Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

20.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.794	2.958	2.794	2.938	169,425	+0.05(+1.62%)
Sep 27, 2002	2.930	2.950	2.860	2.891	196,553	-0.11(-3.65%)
Sep 26, 2002	3.028	3.087	2.970	3.001	478,843	+0.01(+0.39%)
Sep 25, 2002	3.001	3.028	2.872	2.989	200,392	+0.05(+1.59%)
Sep 24, 2002	2.735	3.048	2.723	2.942	250,810	+0.11(+3.86%)
Sep 23, 2002	2.735	2.833	2.680	2.833	365,722	-0.00(-0.14%)
Sep 20, 2002	2.755	2.852	2.739	2.837	323,750	+0.10(+3.57%)
Sep 19, 2002	2.696	2.743	2.618	2.739	484,729	-0.01(-0.43%)
Sep 18, 2002	2.790	2.802	2.708	2.751	106,722	-0.20(-6.76%)
Sep 17, 2002	3.040	3.040	2.872	2.950	113,120	-0.11(-3.58%)
Sep 16, 2002	3.052	3.059	2.880	3.059	188,619	-0.03(-0.89%)
Sep 13, 2002	3.071	3.145	3.016	3.087	86,248	-0.30(-8.88%)
Sep 12, 2002	3.372	3.399	3.267	3.388	253,881	-0.11(-3.13%)
Sep 11, 2002	3.419	3.501	3.419	3.497	121,822	+0.14(+4.07%)
Sep 10, 2002	3.310	3.360	3.231	3.360	47,090	-0.02(-0.58%)
Sep 09, 2002	3.349	3.380	3.329	3.380	66,285	-0.14(-3.89%)
Sep 06, 2002	3.575	3.575	3.470	3.517	23,545	+0.07(+2.04%)
Sep 05, 2002	3.517	3.528	3.438	3.446	67,053	-0.27(-7.35%)
Sep 04, 2002	3.673	3.724	3.583	3.720	80,617	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.