Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	103.40	103.42	103.11	103.12	45,992	-0.13(-0.12%)
Sep 28, 2023	103.00	103.29	102.72	103.25	30,733	+0.21(+0.20%)
Sep 27, 2023	103.22	103.31	102.96	103.05	11,020	-0.22(-0.22%)
Sep 26, 2023	103.19	103.27	103.16	103.27	17,815	+0.08(+0.08%)
Sep 25, 2023	103.24	103.24	103.17	103.19	15,339	-0.18(-0.18%)
Sep 22, 2023	103.37	103.43	103.21	103.37	15,375	+0.14(+0.13%)
Sep 21, 2023	103.14	103.47	103.14	103.23	100,824	-0.10(-0.10%)
Sep 20, 2023	103.57	103.59	103.30	103.33	22,720	-0.08(-0.08%)
Sep 19, 2023	103.48	103.50	103.40	103.41	9,587	-0.12(-0.12%)
Sep 18, 2023	103.57	103.57	103.48	103.53	19,020	-0.04(-0.04%)
Sep 15, 2023	103.58	103.63	103.53	103.57	12,668	-0.09(-0.08%)
Sep 14, 2023	103.56	103.79	103.56	103.66	33,025	-0.07(-0.07%)
Sep 13, 2023	103.56	103.74	103.56	103.73	18,080	+0.14(+0.13%)
Sep 12, 2023	103.54	103.66	103.33	103.59	22,392	-0.06(-0.06%)
Sep 11, 2023	103.63	103.67	103.59	103.65	18,721	-0.01(-0.01%)
Sep 08, 2023	103.69	103.81	103.55	103.66	11,008	+0.00(+0.00%)
Sep 07, 2023	103.57	103.67	103.55	103.66	24,812	+0.24(+0.23%)
Sep 06, 2023	103.62	103.64	103.32	103.42	49,255	-0.19(-0.18%)
Sep 05, 2023	103.71	103.71	103.59	103.60	24,619	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.