Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.83 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.72	97.74	97.62	97.72	7,137	+0.04(+0.04%)
Sep 27, 2018	97.66	97.70	97.55	97.69	10,292	+0.14(+0.14%)
Sep 26, 2018	97.62	97.70	97.46	97.55	8,465	-0.04(-0.04%)
Sep 25, 2018	97.43	97.58	97.43	97.58	9,838	-0.02(-0.02%)
Sep 24, 2018	97.44	97.63	97.44	97.60	12,501	-0.01(-0.01%)
Sep 21, 2018	97.46	97.62	97.46	97.61	7,363	+0.11(+0.11%)
Sep 20, 2018	97.53	97.65	97.46	97.50	57,865	+0.05(+0.05%)
Sep 19, 2018	97.49	97.59	97.43	97.45	7,948	-0.07(-0.07%)
Sep 18, 2018	97.62	97.68	97.48	97.52	24,892	-0.26(-0.27%)
Sep 17, 2018	97.74	97.79	97.69	97.78	9,056	+0.09(+0.09%)
Sep 14, 2018	97.78	97.80	97.62	97.70	11,668	-0.19(-0.19%)
Sep 13, 2018	97.84	97.91	97.75	97.88	9,501	+0.04(+0.04%)
Sep 12, 2018	97.74	97.89	97.71	97.85	19,462	+0.15(+0.15%)
Sep 11, 2018	97.72	97.81	97.68	97.70	8,390	-0.12(-0.13%)
Sep 10, 2018	97.82	97.95	97.80	97.82	7,044	+0.04(+0.04%)
Sep 07, 2018	97.86	97.93	97.77	97.78	5,891	-0.21(-0.22%)
Sep 06, 2018	97.95	98.14	97.93	98.00	7,712	-0.00(-0.00%)
Sep 05, 2018	97.93	98.05	97.93	98.00	14,783	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.