Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.26 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	91.28	91.37	91.27	91.28	20,648	+0.01(+0.01%)
Sep 26, 2013	91.31	91.38	91.26	91.27	22,881	+0.00(+0.01%)
Sep 25, 2013	91.22	91.29	91.21	91.26	8,296	+0.03(+0.04%)
Sep 24, 2013	91.11	91.24	91.11	91.23	8,240	+0.09(+0.10%)
Sep 23, 2013	91.07	91.14	91.04	91.14	10,820	+0.16(+0.17%)
Sep 20, 2013	90.38	91.07	90.38	90.98	8,385	-0.07(-0.08%)
Sep 19, 2013	91.19	91.22	90.98	91.06	122,742	+0.16(+0.17%)
Sep 18, 2013	90.75	90.98	90.28	90.90	19,462	+0.40(+0.44%)
Sep 17, 2013	90.47	90.56	90.47	90.50	11,685	-0.04(-0.05%)
Sep 16, 2013	90.59	90.68	90.54	90.54	8,069	+0.14(+0.15%)
Sep 13, 2013	90.54	90.54	90.36	90.40	15,092	-0.07(-0.07%)
Sep 12, 2013	90.43	90.57	90.43	90.47	10,446	+0.06(+0.06%)
Sep 11, 2013	90.52	90.53	90.35	90.41	10,883	+0.12(+0.14%)
Sep 10, 2013	90.38	90.47	90.28	90.29	15,314	-0.18(-0.20%)
Sep 09, 2013	90.56	90.56	90.44	90.47	18,027	+0.10(+0.11%)
Sep 06, 2013	90.51	90.51	89.11	90.36	14,706	+0.22(+0.24%)
Sep 05, 2013	90.30	90.33	90.15	90.15	17,500	-0.35(-0.38%)
Sep 04, 2013	90.59	90.61	90.48	90.49	182,171	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.