Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	91.35	91.35	91.05	91.16	37,300	+0.00(+0.00%)
Sep 29, 2010	91.21	91.26	91.10	91.16	10,487	+0.01(+0.01%)
Sep 28, 2010	91.27	91.28	91.13	91.15	26,642	-0.02(-0.02%)
Sep 27, 2010	90.98	91.22	90.98	91.17	12,562	+0.12(+0.13%)
Sep 24, 2010	91.12	91.12	90.97	91.04	9,982	+0.01(+0.01%)
Sep 23, 2010	91.17	91.20	91.04	91.04	14,814	-0.03(-0.04%)
Sep 22, 2010	91.16	91.16	91.00	91.07	40,889	+0.01(+0.01%)
Sep 21, 2010	90.92	91.06	90.82	91.06	17,547	+0.32(+0.35%)
Sep 20, 2010	90.64	90.82	90.64	90.74	10,051	+0.01(+0.01%)
Sep 17, 2010	90.73	90.77	90.68	90.73	8,493	-0.01(-0.01%)
Sep 15, 2010	90.78	90.84	90.68	90.74	13,298	-0.10(-0.11%)
Sep 14, 2010	90.59	90.86	90.59	90.85	13,408	+0.17(+0.19%)
Sep 13, 2010	90.58	90.68	90.55	90.68	11,979	+0.19(+0.21%)
Sep 10, 2010	90.44	90.55	90.44	90.49	10,115	-0.07(-0.08%)
Sep 09, 2010	90.66	90.72	90.55	90.56	15,851	-0.17(-0.18%)
Sep 08, 2010	90.86	90.86	90.71	90.72	61,225	-0.22(-0.24%)
Sep 07, 2010	90.82	90.95	90.77	90.95	9,172	+0.21(+0.24%)
Sep 03, 2010	90.67	90.93	90.60	90.73	16,876	-0.09(-0.10%)
Sep 02, 2010	90.81	90.96	90.76	90.82	26,008	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.