Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.27	65.31	65.05	65.08	371,797	-0.18(-0.28%)
Sep 27, 2019	65.23	65.28	64.88	65.26	285,728	+0.02(+0.03%)
Sep 26, 2019	65.03	65.32	64.93	65.24	123,038	+0.19(+0.30%)
Sep 25, 2019	64.74	65.11	64.74	65.05	204,182	+0.31(+0.48%)
Sep 24, 2019	64.84	64.84	64.74	64.74	296,595	-0.06(-0.09%)
Sep 23, 2019	64.81	64.84	64.69	64.80	247,670	+0.00(+0.00%)
Sep 20, 2019	64.81	64.92	64.79	64.80	604,646	-0.01(-0.01%)
Sep 19, 2019	64.87	64.88	64.74	64.81	175,012	+0.09(+0.13%)
Sep 18, 2019	64.82	64.88	64.69	64.72	802,114	+0.06(+0.09%)
Sep 17, 2019	64.76	64.90	64.63	64.66	149,517	-0.10(-0.15%)
Sep 16, 2019	64.67	64.90	64.65	64.76	89,170	+0.09(+0.13%)
Sep 13, 2019	64.67	64.81	64.64	64.67	178,940	+0.09(+0.14%)
Sep 12, 2019	64.77	64.77	64.53	64.58	137,207	-0.13(-0.19%)
Sep 11, 2019	64.41	64.77	64.39	64.70	144,323	+0.19(+0.30%)
Sep 10, 2019	64.44	64.64	64.38	64.51	162,303	+0.07(+0.10%)
Sep 09, 2019	64.39	64.66	64.31	64.44	167,671	+0.05(+0.07%)
Sep 06, 2019	64.63	64.63	64.39	64.39	148,770	-0.12(-0.18%)
Sep 05, 2019	64.59	64.81	64.44	64.51	303,321	-0.14(-0.22%)
Sep 04, 2019	64.65	64.82	64.51	64.66	192,462	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.