Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.17	54.69	53.86	54.17	312,679	+0.14(+0.26%)
Sep 27, 2018	54.36	54.83	54.02	54.02	202,723	-0.24(-0.44%)
Sep 26, 2018	54.92	55.07	54.17	54.26	321,726	-0.47(-0.87%)
Sep 25, 2018	55.59	55.59	54.59	54.74	264,464	-0.80(-1.45%)
Sep 24, 2018	55.73	55.92	55.45	55.54	237,706	-0.28(-0.51%)
Sep 21, 2018	55.45	56.01	55.21	55.82	551,228	+0.28(+0.51%)
Sep 20, 2018	56.39	56.53	55.49	55.54	286,259	-0.85(-1.51%)
Sep 19, 2018	58.48	58.48	56.30	56.39	292,431	-2.08(-3.56%)
Sep 18, 2018	58.38	58.95	58.14	58.48	210,869	+0.05(+0.08%)
Sep 17, 2018	57.86	58.57	57.39	58.43	172,764	+0.57(+0.98%)
Sep 14, 2018	57.48	58.14	56.96	57.86	215,950	+0.24(+0.41%)
Sep 13, 2018	57.39	57.95	57.10	57.62	351,119	+0.29(+0.51%)
Sep 12, 2018	57.71	57.75	57.28	57.33	165,543	-0.47(-0.81%)
Sep 11, 2018	58.32	58.69	57.80	57.80	108,612	-0.56(-0.97%)
Sep 10, 2018	58.55	58.93	58.32	58.37	165,764	-0.05(-0.08%)
Sep 07, 2018	58.93	58.93	58.22	58.41	154,348	-0.75(-1.27%)
Sep 06, 2018	58.69	59.35	58.37	59.17	188,501	+0.61(+1.04%)
Sep 05, 2018	57.80	58.74	57.71	58.55	182,777	+0.80(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.