Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.25	27.36	27.15	27.30	271,710	-0.01(-0.03%)
Sep 27, 2012	27.57	27.57	27.16	27.30	152,013	-0.22(-0.81%)
Sep 26, 2012	27.61	27.79	27.41	27.53	183,388	+0.01(+0.03%)
Sep 25, 2012	27.64	27.84	27.52	27.52	256,120	-0.10(-0.38%)
Sep 24, 2012	27.44	27.69	27.39	27.62	311,506	+0.06(+0.20%)
Sep 21, 2012	27.35	27.57	27.07	27.57	599,447	+0.49(+1.80%)
Sep 20, 2012	26.71	27.17	26.69	27.08	224,014	+0.27(+1.01%)
Sep 19, 2012	26.78	26.87	26.63	26.81	84,388	+0.06(+0.21%)
Sep 18, 2012	26.55	26.77	26.45	26.75	121,177	+0.11(+0.42%)
Sep 17, 2012	26.59	26.75	26.47	26.64	98,254	+0.00(+0.00%)
Sep 14, 2012	26.84	27.00	26.53	26.64	170,689	-0.15(-0.57%)
Sep 13, 2012	26.28	26.86	26.28	26.79	135,222	+0.51(+1.94%)
Sep 12, 2012	26.30	26.35	26.10	26.28	128,749	-0.09(-0.33%)
Sep 11, 2012	26.54	26.82	26.27	26.37	141,252	-0.21(-0.80%)
Sep 10, 2012	26.54	26.78	26.45	26.58	93,893	-0.01(-0.03%)
Sep 07, 2012	26.82	26.82	26.55	26.59	93,403	-0.11(-0.41%)
Sep 06, 2012	26.38	26.77	26.36	26.70	196,019	+0.38(+1.44%)
Sep 05, 2012	26.55	26.55	26.31	26.32	146,952	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.