Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.933	9.200	8.856	9.070	312,776	+0.06(+0.68%)
Sep 27, 2002	9.162	9.169	8.895	9.009	123,381	-0.20(-2.16%)
Sep 26, 2002	9.009	9.261	9.009	9.208	123,119	+0.24(+2.73%)
Sep 25, 2002	8.482	8.971	8.482	8.963	147,612	+0.48(+5.67%)
Sep 24, 2002	8.436	8.589	8.414	8.482	230,260	-0.04(-0.45%)
Sep 23, 2002	8.322	8.673	8.322	8.520	360,976	+0.12(+1.45%)
Sep 20, 2002	8.864	8.864	8.398	8.398	431,705	-0.46(-5.17%)
Sep 19, 2002	8.895	9.009	8.856	8.856	168,962	-0.10(-1.11%)
Sep 18, 2002	8.895	9.085	8.879	8.956	181,667	+0.06(+0.69%)
Sep 17, 2002	9.009	9.009	8.780	8.895	157,305	-0.04(-0.43%)
Sep 16, 2002	8.971	9.047	8.849	8.933	148,136	-0.15(-1.68%)
Sep 13, 2002	8.933	9.116	8.933	9.085	141,718	+0.11(+1.28%)
Sep 12, 2002	8.895	9.009	8.895	8.971	631,709	-0.04(-0.42%)
Sep 11, 2002	9.085	9.124	9.009	9.009	29,601	-0.15(-1.67%)
Sep 10, 2002	9.315	9.315	9.116	9.162	165,818	-0.15(-1.64%)
Sep 09, 2002	9.276	9.391	9.047	9.315	249,252	+0.08(+0.91%)
Sep 06, 2002	9.009	9.284	9.009	9.231	282,913	+0.30(+3.33%)
Sep 05, 2002	8.856	9.139	8.780	8.933	84,874	+0.05(+0.52%)
Sep 04, 2002	8.933	9.047	8.887	8.887	86,314	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.