Indicators

Cango Inc ADR (NY: CANG )

1.560 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.475	3.953	3.304	3.953	96,595	+0.47(+13.61%)
Sep 27, 2018	3.238	3.479	3.190	3.479	97,455	+0.24(+7.40%)
Sep 26, 2018	3.063	3.314	3.035	3.240	67,857	+0.20(+6.74%)
Sep 25, 2018	3.070	3.070	3.035	3.035	12,247	-0.03(-1.02%)
Sep 24, 2018	3.018	3.067	3.018	3.067	2,060	+0.02(+0.80%)
Sep 21, 2018	3.070	3.070	3.035	3.042	5,446	-0.03(-0.85%)
Sep 20, 2018	3.067	3.117	3.036	3.068	9,673	-0.06(-2.00%)
Sep 19, 2018	3.070	3.131	3.060	3.131	9,994	+0.05(+1.47%)
Sep 18, 2018	3.088	3.103	3.070	3.085	10,012	-0.05(-1.73%)
Sep 17, 2018	3.140			3.140	839	+0.00(+0.00%)
Sep 14, 2018	3.154	3.238	3.140	3.140	12,325	-0.04(-1.30%)
Sep 13, 2018	3.150	3.204	3.140	3.181	12,479	+0.08(+2.48%)
Sep 12, 2018	3.098	3.107	3.074	3.104	3,046	-0.01(-0.34%)
Sep 11, 2018	3.125	3.160	3.115	3.115	2,121	-0.03(-1.00%)
Sep 10, 2018	3.175	3.175	3.146	3.146	3,367	+0.07(+2.36%)
Sep 07, 2018	3.126	3.126	3.070	3.074	6,305	-0.08(-2.49%)
Sep 06, 2018	3.192	3.220	3.146	3.152	8,171	-0.04(-1.26%)
Sep 05, 2018	3.367	3.373	3.150	3.192	26,003	-0.20(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.