Indicators

China Technology Invesco ETF (NY: CQQQ )

36.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.16	36.26	35.92	36.00	83,297	+0.54(+1.51%)
Sep 28, 2023	35.24	35.61	35.24	35.47	55,267	+0.12(+0.34%)
Sep 27, 2023	35.37	35.46	35.17	35.35	89,010	+0.00(+0.00%)
Sep 26, 2023	35.40	35.62	35.31	35.35	89,060	-0.34(-0.95%)
Sep 25, 2023	35.27	35.69	35.62	35.69	109,441	-0.62(-1.70%)
Sep 22, 2023	36.42	36.42	36.09	36.30	279,098	+0.36(+1.00%)
Sep 21, 2023	35.81	36.08	35.74	35.94	254,841	-0.79(-2.14%)
Sep 20, 2023	36.93	37.08	36.67	36.73	39,506	-0.44(-1.18%)
Sep 19, 2023	37.34	37.47	37.09	37.17	97,503	-0.49(-1.29%)
Sep 18, 2023	37.55	37.76	37.32	37.65	294,520	-0.20(-0.53%)
Sep 15, 2023	38.08	38.12	37.71	37.85	108,848	-0.44(-1.14%)
Sep 14, 2023	38.07	38.42	37.94	38.29	160,838	+0.01(+0.03%)
Sep 13, 2023	38.17	38.55	38.09	38.28	132,832	-0.44(-1.13%)
Sep 12, 2023	38.36	38.97	38.36	38.72	49,536	-0.01(-0.03%)
Sep 11, 2023	38.66	39.06	38.49	38.73	112,153	+0.74(+1.94%)
Sep 08, 2023	38.07	38.28	37.75	37.99	49,930	-0.10(-0.26%)
Sep 07, 2023	38.35	38.35	37.81	38.09	84,358	-1.52(-3.84%)
Sep 06, 2023	39.60	40.06	39.51	39.61	46,672	-0.06(-0.15%)
Sep 05, 2023	39.63	39.84	39.44	39.67	101,948	-0.85(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.