Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.28 -0.63 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	120.56	120.96	120.47	120.74	31,515	-0.46(-0.38%)
Sep 27, 2018	121.51	121.70	121.14	121.20	33,523	-0.76(-0.63%)
Sep 26, 2018	121.91	122.44	121.81	121.97	7,241	-0.16(-0.13%)
Sep 25, 2018	121.75	122.24	121.75	122.13	40,678	+0.65(+0.53%)
Sep 24, 2018	121.99	121.99	121.48	121.48	15,050	+0.30(+0.24%)
Sep 21, 2018	121.18	121.33	121.00	121.18	81,144	-1.76(-1.43%)
Sep 20, 2018	122.93	123.03	122.61	122.94	56,954	+1.17(+0.96%)
Sep 19, 2018	121.69	122.01	121.67	121.76	32,030	-0.03(-0.02%)
Sep 18, 2018	121.97	122.04	121.69	121.79	18,537	-0.16(-0.13%)
Sep 17, 2018	121.82	121.98	121.77	121.95	32,335	+0.92(+0.76%)
Sep 14, 2018	121.24	121.30	121.04	121.04	10,784	-0.42(-0.35%)
Sep 13, 2018	121.45	121.55	121.28	121.46	58,060	+0.56(+0.47%)
Sep 12, 2018	120.45	121.11	120.44	120.89	27,229	+0.30(+0.25%)
Sep 11, 2018	120.33	120.62	120.33	120.60	16,103	-0.12(-0.10%)
Sep 10, 2018	120.74	120.78	120.58	120.72	71,338	+0.97(+0.81%)
Sep 07, 2018	120.11	120.37	119.71	119.75	96,326	-0.03(-0.02%)
Sep 06, 2018	119.93	119.97	119.76	119.78	30,737	+0.17(+0.14%)
Sep 05, 2018	120.13	120.25	119.28	119.61	140,472	+0.48(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.