Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.97 +0.16 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.27	63.27	63.00	63.01	5,867	+0.05(+0.09%)
Sep 28, 2023	62.63	63.07	62.63	62.95	5,508	+0.70(+1.12%)
Sep 27, 2023	62.52	62.52	62.06	62.25	6,533	-0.41(-0.66%)
Sep 26, 2023	62.79	62.79	62.63	62.67	2,825	-0.28(-0.44%)
Sep 25, 2023	62.85	62.95	62.93	62.95	2,896	-0.16(-0.26%)
Sep 22, 2023	63.30	63.30	63.06	63.11	4,346	+0.25(+0.40%)
Sep 21, 2023	62.88	62.99	62.85	62.85	1,824	-0.30(-0.48%)
Sep 20, 2023	63.46	63.74	63.16	63.16	5,638	-0.10(-0.15%)
Sep 19, 2023	63.25	63.37	63.23	63.25	1,218	+0.20(+0.32%)
Sep 18, 2023	62.99	63.12	62.97	63.05	4,138	+0.05(+0.08%)
Sep 15, 2023	63.17	63.17	63.00	63.00	1,365	-0.06(-0.09%)
Sep 14, 2023	63.01	63.16	62.98	63.05	9,233	+0.17(+0.28%)
Sep 13, 2023	62.78	62.98	62.78	62.88	1,768	-0.02(-0.03%)
Sep 12, 2023	62.81	62.90	62.81	62.90	1,177	-0.08(-0.13%)
Sep 11, 2023	63.17	63.17	62.95	62.98	7,132	+0.56(+0.90%)
Sep 08, 2023	62.56	62.59	62.42	62.42	3,092	-0.03(-0.05%)
Sep 07, 2023	62.52	62.52	62.41	62.45	4,610	+0.05(+0.08%)
Sep 06, 2023	62.48	62.68	62.36	62.40	6,134	-0.07(-0.11%)
Sep 05, 2023	62.56	62.56	62.34	62.47	7,950	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.