Indicators

Despegar.com Corp (NY: DESP )

14.36 -0.15 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.34	11.44	11.19	11.32	207,177	-0.06(-0.53%)
Sep 27, 2019	11.35	11.75	11.32	11.38	160,100	+0.03(+0.26%)
Sep 26, 2019	11.22	11.40	11.19	11.35	192,836	+0.12(+1.07%)
Sep 25, 2019	10.92	11.30	10.80	11.23	511,593	+0.31(+2.84%)
Sep 24, 2019	11.38	11.38	10.84	10.92	266,604	-0.51(-4.46%)
Sep 23, 2019	11.28	11.53	11.24	11.43	222,913	+0.12(+1.06%)
Sep 20, 2019	11.07	11.53	11.07	11.31	525,200	+0.22(+1.98%)
Sep 19, 2019	10.89	11.22	10.89	11.09	267,542	+0.20(+1.84%)
Sep 18, 2019	10.84	11.04	10.68	10.89	342,416	+0.04(+0.37%)
Sep 17, 2019	10.72	10.93	10.66	10.85	250,480	+0.03(+0.28%)
Sep 16, 2019	10.74	10.96	10.71	10.82	251,763	+0.03(+0.28%)
Sep 13, 2019	10.76	10.96	10.70	10.79	299,200	+0.19(+1.79%)
Sep 12, 2019	10.39	10.77	10.34	10.60	309,688	+0.20(+1.92%)
Sep 11, 2019	10.22	10.53	10.03	10.40	150,752	+0.26(+2.56%)
Sep 10, 2019	9.730	10.19	9.730	10.14	302,649	+0.40(+4.11%)
Sep 09, 2019	10.00	10.10	9.520	9.740	327,209	-0.21(-2.11%)
Sep 06, 2019	9.990	10.03	9.840	9.950	1,523,400	-0.04(-0.40%)
Sep 05, 2019	10.34	10.43	9.950	9.990	396,787	-0.26(-2.54%)
Sep 04, 2019	10.50	10.54	10.13	10.25	764,387	-0.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.