Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.24 +1.61 (+2.57%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.10	56.10	55.22	55.41	36,183	-0.33(-0.59%)
Sep 28, 2023	55.36	55.92	55.36	55.73	17,090	+0.43(+0.77%)
Sep 27, 2023	54.99	55.42	54.98	55.31	21,507	+0.63(+1.15%)
Sep 26, 2023	55.04	55.31	54.59	54.68	29,047	-0.74(-1.33%)
Sep 25, 2023	54.79	55.36	55.23	55.42	12,778	+0.39(+0.70%)
Sep 22, 2023	55.15	55.30	54.98	55.03	20,489	-0.07(-0.13%)
Sep 21, 2023	55.51	55.51	55.07	55.10	45,330	-0.70(-1.26%)
Sep 20, 2023	56.42	56.80	55.80	55.80	27,876	-0.42(-0.74%)
Sep 19, 2023	56.58	56.61	56.13	56.22	16,194	-0.16(-0.28%)
Sep 18, 2023	56.65	56.77	56.37	56.38	15,831	-0.25(-0.44%)
Sep 15, 2023	57.03	57.09	56.43	56.63	10,931	-0.63(-1.10%)
Sep 14, 2023	57.20	57.32	56.99	57.26	9,699	+0.80(+1.42%)
Sep 13, 2023	56.91	56.91	56.34	56.46	39,804	-0.34(-0.59%)
Sep 12, 2023	56.74	57.05	56.72	56.80	16,319	+0.04(+0.07%)
Sep 11, 2023	57.17	57.21	56.75	56.75	13,740	+0.05(+0.09%)
Sep 08, 2023	56.90	56.90	56.70	56.70	11,563	-0.10(-0.18%)
Sep 07, 2023	57.14	57.14	56.75	56.81	12,257	-0.55(-0.97%)
Sep 06, 2023	57.67	57.90	57.06	57.36	19,530	-0.27(-0.47%)
Sep 05, 2023	58.66	58.66	57.59	57.64	23,676	-1.34(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.