Indicators

Great Ajax Corp 7.25% Convertible Senior Notes (NY: AJXA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.10	25.10	25.10	25.10	100	-0.45(-1.76%)
Sep 27, 2018	25.55	25.55	25.55	25.55	548	-0.03(-0.12%)
Sep 26, 2018	25.58	25.58	25.58	25.58	111	+0.00(+0.00%)
Sep 25, 2018	25.58	25.58	25.58	25.58	545	+0.18(+0.72%)
Sep 24, 2018	25.63	25.63	25.40	25.40	477	+0.00(+0.00%)
Sep 21, 2018	25.40	25.40	25.40	25.40	600	-0.25(-0.97%)
Sep 20, 2018	25.59	25.65	25.59	25.65	360	+0.03(+0.12%)
Sep 18, 2018		25.62	25.62	25.62	0	+0.04(+0.16%)
Sep 17, 2018	25.65	25.66	25.57	25.58	3,084	-0.09(-0.35%)
Sep 14, 2018	25.50	25.67	25.50	25.67	300	+0.27(+1.07%)
Sep 13, 2018	25.45	25.45	25.25	25.40	1,868	+0.03(+0.11%)
Sep 11, 2018		25.37	25.37	25.37	0	+0.12(+0.48%)
Sep 10, 2018	25.25	25.25	25.25	25.25	100	-0.40(-1.56%)
Sep 07, 2018	25.11	25.65	25.11	25.65	1,700	+0.06(+0.23%)
Sep 06, 2018	25.60	25.65	25.54	25.59	13,950	-0.01(-0.03%)
Sep 05, 2018	25.65	25.65	25.57	25.60	20,705	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.