Indicators

Wheaton Precious Metals (NY: WPM )

57.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.10	41.36	39.91	40.18	1,800,924	+0.08(+0.20%)
Sep 28, 2023	39.97	40.20	39.47	40.10	1,551,498	+0.24(+0.60%)
Sep 27, 2023	40.93	40.98	39.20	39.87	1,946,413	-1.31(-3.18%)
Sep 26, 2023	41.87	42.09	41.17	41.17	1,202,785	-1.10(-2.60%)
Sep 25, 2023	42.70	42.32	41.95	42.27	1,222,023	-0.66(-1.55%)
Sep 22, 2023	43.40	44.02	42.86	42.94	1,073,752	+0.01(+0.02%)
Sep 21, 2023	43.12	43.76	42.90	42.93	2,012,930	-1.32(-2.98%)
Sep 20, 2023	43.60	44.76	43.49	44.24	1,381,418	+0.84(+1.94%)
Sep 19, 2023	44.09	44.23	43.33	43.40	898,601	-0.68(-1.55%)
Sep 18, 2023	43.93	44.30	43.59	44.09	1,085,781	+0.27(+0.61%)
Sep 15, 2023	43.12	43.91	42.97	43.82	3,024,232	+1.28(+3.00%)
Sep 14, 2023	42.07	42.91	42.07	42.54	1,527,297	+0.46(+1.08%)
Sep 13, 2023	42.69	42.80	41.70	42.08	1,539,558	-0.55(-1.30%)
Sep 12, 2023	42.51	43.18	42.25	42.64	1,207,704	-0.10(-0.23%)
Sep 11, 2023	42.53	42.91	42.41	42.74	1,012,221	+0.96(+2.30%)
Sep 08, 2023	41.47	42.37	41.41	41.78	1,345,534	+0.41(+0.98%)
Sep 07, 2023	41.34	41.50	41.15	41.37	2,102,369	-0.11(-0.26%)
Sep 06, 2023	41.30	41.68	40.88	41.48	1,548,085	+0.01(+0.02%)
Sep 05, 2023	42.45	42.89	41.23	41.47	1,917,498	-1.33(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.