Indicators

Wheaton Precious Metals (NY: WPM )

57.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.50	17.61	17.32	17.33	2,341,687	-0.14(-0.78%)
Sep 28, 2017	17.35	17.54	17.33	17.46	1,827,680	+0.10(+0.57%)
Sep 27, 2017		17.42		17.36	3,021,684	+0.02(+0.10%)
Sep 26, 2017	17.36	17.48	17.33	17.35	2,244,666	-0.14(-0.78%)
Sep 25, 2017	17.38	17.64	17.32	17.48	2,373,423	+0.03(+0.16%)
Sep 22, 2017	17.40	17.46	17.33	17.46	1,719,194	+0.15(+0.84%)
Sep 21, 2017	17.08	17.48	17.04	17.31	2,209,001	+0.00(+0.00%)
Sep 20, 2017	17.68	17.88	17.14	17.31	3,196,572	-0.32(-1.80%)
Sep 19, 2017	17.61	17.79	17.52	17.63	2,255,034	+0.13(+0.73%)
Sep 18, 2017	17.54	17.60	17.21	17.50	3,780,633	-0.28(-1.58%)
Sep 15, 2017	18.07	18.07	17.65	17.78	3,934,961	-0.23(-1.26%)
Sep 14, 2017	18.06	18.10	17.85	18.01	2,345,570	-0.12(-0.65%)
Sep 13, 2017	18.72	18.74	18.09	18.13	2,991,790	-0.64(-3.43%)
Sep 12, 2017	18.54	18.84	18.52	18.77	2,333,672	+0.15(+0.78%)
Sep 11, 2017	18.57	18.84	18.53	18.63	2,856,530	-0.22(-1.16%)
Sep 08, 2017	19.04	19.04	18.61	18.84	2,535,158	-0.23(-1.19%)
Sep 07, 2017	18.89	19.09	18.81	19.07	1,928,025	+0.34(+1.84%)
Sep 06, 2017	18.91	19.24	18.69	18.73	2,422,278	-0.28(-1.48%)
Sep 05, 2017	19.19	19.24	18.69	19.01	3,972,797	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.