Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.11	21.38	21.08	21.10	166,916	+0.00(+0.00%)
Sep 27, 2019	21.46	21.54	21.02	21.10	127,200	-0.18(-0.85%)
Sep 26, 2019	21.06	21.52	20.94	21.28	219,883	+0.28(+1.33%)
Sep 25, 2019	20.78	21.15	20.73	21.00	163,801	+0.26(+1.25%)
Sep 24, 2019	20.48	20.83	20.34	20.74	476,337	+0.34(+1.67%)
Sep 23, 2019	20.68	20.79	20.10	20.40	214,670	-0.51(-2.44%)
Sep 20, 2019	20.89	21.21	20.78	20.91	419,600	+0.02(+0.10%)
Sep 19, 2019	21.00	21.58	20.86	20.89	204,818	-0.09(-0.43%)
Sep 18, 2019	21.29	21.33	20.80	20.98	148,976	-0.35(-1.64%)
Sep 17, 2019	21.31	21.38	21.06	21.33	96,820	-0.12(-0.56%)
Sep 16, 2019	21.10	21.51	20.64	21.45	128,430	+0.19(+0.89%)
Sep 13, 2019	21.34	21.59	21.18	21.26	191,900	+0.10(+0.47%)
Sep 12, 2019	21.29	21.30	20.93	21.16	121,026	-0.12(-0.56%)
Sep 11, 2019	21.27	21.33	20.85	21.28	167,735	+0.13(+0.61%)
Sep 10, 2019	20.70	21.16	20.32	21.15	157,386	+0.41(+1.98%)
Sep 09, 2019	20.08	20.83	19.84	20.74	120,558	+0.77(+3.86%)
Sep 06, 2019	19.97	20.23	19.76	19.97	115,300	-0.05(-0.25%)
Sep 05, 2019	19.68	20.39	19.55	20.02	216,025	+0.67(+3.46%)
Sep 04, 2019	19.41	19.47	19.16	19.35	149,481	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.