Indicators

Trueblue Inc (NY: TBI )

10.75 -0.35 (-3.15%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.35	22.75	22.30	22.45	272,304	+0.10(+0.45%)
Sep 28, 2017	22.45	22.70	22.20	22.35	268,601	-0.10(-0.45%)
Sep 27, 2017	22.00	22.55	21.45	22.45	470,747	+0.60(+2.75%)
Sep 26, 2017	21.65	22.05	21.65	21.85	163,781	+0.20(+0.92%)
Sep 25, 2017	21.55	21.70	21.30	21.65	183,271	+0.15(+0.70%)
Sep 22, 2017	21.45	21.75	21.45	21.50	167,176	+0.10(+0.47%)
Sep 21, 2017	21.45	21.45	21.20	21.40	124,289	+0.05(+0.23%)
Sep 20, 2017	21.00	21.48	20.95	21.35	165,101	+0.40(+1.91%)
Sep 19, 2017	21.35	21.35	20.93	20.95	305,807	-0.45(-2.10%)
Sep 18, 2017	20.95	21.45	20.75	21.40	242,230	+0.50(+2.39%)
Sep 15, 2017	20.55	21.10	20.41	20.90	794,326	+0.05(+0.24%)
Sep 14, 2017	21.50	21.50	20.80	20.85	299,233	-0.60(-2.80%)
Sep 13, 2017	21.55	21.75	21.35	21.45	420,175	-0.10(-0.46%)
Sep 12, 2017	21.20	21.60	21.10	21.55	166,406	+0.40(+1.89%)
Sep 11, 2017	21.05	21.30	20.95	21.15	224,369	+0.25(+1.20%)
Sep 08, 2017	20.40	21.32	20.25	20.90	355,674	+0.55(+2.70%)
Sep 07, 2017	20.30	20.55	20.00	20.35	236,038	+0.05(+0.25%)
Sep 06, 2017	20.25	20.50	20.15	20.30	185,996	+0.10(+0.50%)
Sep 05, 2017	20.45	20.90	20.10	20.20	238,551	-0.35(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.