Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.65	14.06	13.32	13.65	5,872	-0.15(-1.06%)
Sep 29, 2010	13.56	14.01	13.56	13.80	325	+0.14(+1.02%)
Sep 28, 2010	13.32	13.72	13.06	13.66	795	+0.41(+3.09%)
Sep 27, 2010	13.29	13.29	12.96	13.25	71,337	+0.00(+0.00%)
Sep 24, 2010	12.83	13.25	12.83	13.25	164,883	+0.69(+5.49%)
Sep 23, 2010	12.79	13.13	12.56	12.56	1,706	-0.40(-3.09%)
Sep 22, 2010	13.24	13.46	12.80	12.96	107,780	-0.31(-2.34%)
Sep 21, 2010	13.46	13.64	13.26	13.27	88,141	-0.24(-1.78%)
Sep 20, 2010	13.09	13.58	12.84	13.51	201,927	+0.42(+3.21%)
Sep 17, 2010	13.09	13.27	12.82	13.09	239,090	-0.16(-1.21%)
Sep 15, 2010	13.05	13.33	12.80	13.25	164,618	+0.16(+1.22%)
Sep 14, 2010	13.22	13.32	13.03	13.09	571	-0.18(-1.36%)
Sep 13, 2010	13.07	13.42	13.07	13.27	209,377	+0.34(+2.63%)
Sep 10, 2010	12.98	13.28	12.90	12.93	115,708	-0.03(-0.23%)
Sep 09, 2010	13.55	13.55	12.83	12.96	644	-0.29(-2.19%)
Sep 08, 2010	13.12	13.48	13.01	13.25	291	+0.20(+1.53%)
Sep 07, 2010	13.57	13.62	12.88	13.05	2,242	-0.65(-4.74%)
Sep 03, 2010	11.89	13.88	11.83	13.70	1,004,592	+2.04(+17.50%)
Sep 02, 2010	11.48	11.70	11.33	11.66	2,319	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.