Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.12	83.95	81.90	82.46	592,085	-1.33(-1.59%)
Sep 27, 2019	83.57	84.76	83.39	83.79	546,701	-1.09(-1.28%)
Sep 26, 2019	85.94	86.15	84.35	84.87	511,753	-0.71(-0.83%)
Sep 25, 2019	86.90	87.66	85.25	85.59	636,509	-1.89(-2.16%)
Sep 24, 2019	86.20	87.60	85.73	87.48	736,894	+1.10(+1.28%)
Sep 23, 2019	86.05	86.86	85.70	86.37	562,178	+0.60(+0.70%)
Sep 20, 2019	84.38	85.95	83.68	85.78	806,950	+1.44(+1.71%)
Sep 19, 2019	84.14	84.98	83.88	84.34	600,357	+0.70(+0.83%)
Sep 18, 2019	84.33	84.58	82.00	83.64	743,833	-0.52(-0.62%)
Sep 17, 2019	82.72	84.64	82.54	84.17	722,583	+1.95(+2.38%)
Sep 16, 2019	82.65	83.73	81.78	82.21	763,947	+0.82(+1.01%)
Sep 13, 2019	82.94	84.10	80.92	81.39	1,382,838	-1.71(-2.06%)
Sep 12, 2019	86.75	87.01	83.02	83.10	1,128,261	-1.41(-1.67%)
Sep 11, 2019	85.23	86.38	84.38	84.51	820,730	-0.07(-0.09%)
Sep 10, 2019	83.84	85.22	83.43	84.58	777,811	+0.22(+0.27%)
Sep 09, 2019	86.57	86.86	83.77	84.36	861,236	-2.42(-2.79%)
Sep 06, 2019	88.21	88.81	86.07	86.77	742,542	-1.54(-1.74%)
Sep 05, 2019	89.42	89.72	87.78	88.31	794,593	-2.43(-2.67%)
Sep 04, 2019	89.14	90.96	88.61	90.74	701,940	+1.91(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.