Indicators

Franco Nev Corp (NY: FNV )

116.08 -0.10 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.63	27.13	26.08	26.68	189,485	-0.20(-0.74%)
Sep 29, 2011	27.36	27.55	26.18	26.88	258,966	+0.22(+0.83%)
Sep 28, 2011	28.34	28.34	26.63	26.66	190,504	-1.67(-5.90%)
Sep 27, 2011	29.07	29.26	27.96	28.33	293,522	+0.53(+1.89%)
Sep 26, 2011	27.64	27.91	27.08	27.81	313,535	-0.07(-0.27%)
Sep 23, 2011	29.73	29.80	27.13	27.88	400,260	-2.41(-7.96%)
Sep 22, 2011	30.40	31.70	29.15	30.29	269,481	-1.67(-5.23%)
Sep 21, 2011	32.21	33.02	31.88	31.97	237,826	-0.24(-0.76%)
Sep 20, 2011	32.16	32.65	31.92	32.21	260,825	+0.38(+1.19%)
Sep 19, 2011	33.13	33.23	31.81	31.83	146,828	-1.60(-4.79%)
Sep 16, 2011	33.29	33.67	33.20	33.44	256,586	+0.44(+1.34%)
Sep 15, 2011	33.97	34.17	32.92	32.99	173,152	-1.04(-3.06%)
Sep 14, 2011	33.53	34.12	32.91	34.04	104,050	+0.73(+2.20%)
Sep 13, 2011	33.07	33.43	32.74	33.30	130,779	+0.24(+0.72%)
Sep 12, 2011	33.33	34.14	32.68	33.07	141,306	-0.79(-2.34%)
Sep 09, 2011	34.83	34.83	33.43	33.86	167,895	-1.43(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.