Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.00 14.09 13.98 14.01 144,803 +0.01(+0.04%)
Sep 29, 2016 14.07 14.10 14.01 14.01 84,229 -0.05(-0.39%)
Sep 28, 2016 14.07 14.10 14.06 14.06 70,127 +0.00(+0.00%)
Sep 27, 2016 14.05 14.07 13.98 14.06 85,456 +0.05(+0.35%)
Sep 26, 2016 14.10 14.11 14.01 14.01 55,599 -0.10(-0.69%)
Sep 23, 2016 14.17 14.17 14.09 14.11 77,722 -0.05(-0.34%)
Sep 22, 2016 14.21 14.23 14.09 14.16 189,775 +0.03(+0.21%)
Sep 21, 2016 14.10 14.13 14.03 14.13 149,681 +0.10(+0.69%)
Sep 20, 2016 14.05 14.09 14.02 14.03 43,874 -0.01(-0.09%)
Sep 19, 2016 14.01 14.09 13.98 14.05 84,662 +0.02(+0.13%)
Sep 16, 2016 14.06 14.06 13.99 14.03 47,697 -0.01(-0.04%)
Sep 15, 2016 13.80 14.10 13.80 14.03 110,617 +0.18(+1.27%)
Sep 14, 2016 13.58 13.88 13.58 13.86 120,374 +0.28(+2.05%)
Sep 13, 2016 13.99 14.07 13.58 13.58 260,644 -0.52(-3.69%)
Sep 12, 2016 14.09 14.15 13.98 14.10 99,732 -0.01(-0.09%)
Sep 09, 2016 14.38 14.39 14.10 14.11 148,232 -0.33(-2.30%)
Sep 08, 2016 14.45 14.48 14.41 14.44 79,923 +0.01(+0.04%)
Sep 07, 2016 14.32 14.46 14.32 14.44 92,287 +0.08(+0.59%)
Sep 06, 2016 14.24 14.37 14.24 14.35 62,956 +0.13(+0.89%)
Sep 02, 2016 14.25 14.23 14.23 14.23 419,922 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.