Indicators

Liberty Energy Inc (NY: LBRT )

22.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.30	21.03	20.13	20.48	547,376	+0.06(+0.28%)
Sep 27, 2018	20.03	20.64	19.62	20.43	570,679	+0.34(+1.70%)
Sep 26, 2018	20.57	20.69	20.02	20.08	692,288	-0.50(-2.44%)
Sep 25, 2018	20.85	21.32	20.39	20.59	1,407,611	+0.07(+0.32%)
Sep 24, 2018	20.83	20.83	19.85	20.52	1,601,252	-0.06(-0.28%)
Sep 21, 2018	20.94	21.08	20.42	20.58	5,992,186	-0.10(-0.50%)
Sep 20, 2018	20.46	20.87	20.33	20.68	1,405,741	+0.33(+1.63%)
Sep 19, 2018	19.89	20.89	19.89	20.35	2,179,097	+0.41(+2.05%)
Sep 18, 2018	19.11	20.12	19.11	19.94	1,038,570	+0.95(+5.00%)
Sep 17, 2018	18.90	19.57	18.84	18.99	1,917,401	+0.03(+0.15%)
Sep 14, 2018	17.91	19.42	17.91	18.96	1,319,159	+0.87(+4.83%)
Sep 13, 2018	18.18	18.67	18.04	18.09	1,024,159	-0.16(-0.88%)
Sep 12, 2018	17.22	18.58	17.08	18.25	1,524,241	+1.21(+7.08%)
Sep 11, 2018	16.64	17.31	16.44	17.05	1,303,281	+0.74(+4.54%)
Sep 10, 2018	15.65	16.95	15.63	16.30	1,157,312	+0.75(+4.82%)
Sep 07, 2018	16.16	16.29	15.49	15.55	749,562	-0.60(-3.70%)
Sep 06, 2018	17.46	17.48	16.12	16.15	782,753	-1.25(-7.20%)
Sep 05, 2018	17.81	17.83	16.96	17.41	989,554	-0.62(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.