Indicators

Navios Maritime Partners LP (NY: NMM )

51.42 -0.16 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	132.47	133.75	131.20	132.93	41,510	-0.27(-0.20%)
Sep 26, 2013	132.20	134.29	131.56	133.20	91,352	+0.55(+0.41%)
Sep 25, 2013	132.93	132.93	131.11	132.66	56,725	+1.37(+1.04%)
Sep 24, 2013	130.56	132.66	129.88	131.29	67,392	+1.18(+0.91%)
Sep 23, 2013	130.56	130.93	127.74	130.11	78,549	+0.27(+0.21%)
Sep 20, 2013	127.56	130.38	126.83	129.83	670,900	-6.10(-4.49%)
Sep 19, 2013	135.66	136.57	134.84	135.93	44,853	+1.55(+1.15%)
Sep 18, 2013	133.57	135.93	133.57	134.39	31,656	+1.28(+0.96%)
Sep 17, 2013	133.57	134.57	132.29	133.11	20,061	+0.27(+0.21%)
Sep 16, 2013	132.56	135.21	132.47	132.84	25,515	+1.46(+1.11%)
Sep 13, 2013	135.39	136.03	131.20	131.38	53,938	-4.10(-3.02%)
Sep 12, 2013	133.57	136.48	132.93	135.48	50,228	+3.19(+2.41%)
Sep 11, 2013	130.20	133.38	130.20	132.29	32,233	+1.37(+1.04%)
Sep 10, 2013	132.11	133.38	130.47	130.93	50,689	+0.00(+0.00%)
Sep 09, 2013	130.20	133.66	130.20	130.93	36,659	+0.82(+0.63%)
Sep 06, 2013	133.20	133.38	129.74	130.11	27,515	-1.73(-1.31%)
Sep 05, 2013	131.93	133.75	131.38	131.84	14,705	+0.82(+0.63%)
Sep 04, 2013	129.65	132.66	129.65	131.02	30,764	+2.28(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.