Indicators

Navios Maritime Partners LP (NY: NMM )

49.43 +0.90 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	120.41	120.74	118.07	119.77	17,505	-0.97(-0.80%)
Sep 27, 2012	119.61	120.74	119.28	120.74	16,542	+1.94(+1.63%)
Sep 26, 2012	119.44	119.85	117.99	118.80	27,641	-0.89(-0.74%)
Sep 25, 2012	121.46	121.55	119.20	119.69	34,601	-1.70(-1.40%)
Sep 24, 2012	121.22	121.46	120.82	121.38	28,293	+0.57(+0.47%)
Sep 21, 2012	121.46	121.63	120.74	120.82	26,737	-0.41(-0.33%)
Sep 20, 2012	120.82	121.55	120.50	121.22	17,292	+0.16(+0.13%)
Sep 19, 2012	121.30	121.63	120.41	121.06	35,748	-0.48(-0.40%)
Sep 18, 2012	120.90	121.79	120.25	121.55	22,462	-0.08(-0.07%)
Sep 17, 2012	120.82	121.63	120.25	121.63	28,471	+0.32(+0.27%)
Sep 14, 2012	121.14	121.38	120.74	121.30	30,648	+0.73(+0.60%)
Sep 13, 2012	120.74	121.14	119.85	120.58	18,722	+0.16(+0.13%)
Sep 12, 2012	119.69	120.90	119.20	120.41	17,028	+0.56(+0.47%)
Sep 11, 2012	120.01	121.14	119.36	119.85	23,331	-0.24(-0.20%)
Sep 10, 2012	121.38	121.46	119.20	120.09	18,914	-1.21(-1.00%)
Sep 07, 2012	118.72	121.46	118.72	121.30	26,250	+0.32(+0.27%)
Sep 06, 2012	120.82	121.71	120.33	120.98	45,558	+0.81(+0.67%)
Sep 05, 2012	118.39	120.74	118.31	120.17	34,017	+1.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.