Indicators

California Muni Bond Ishares ETF (NY: CMF )

56.92 +0.16 (+0.28%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.67	55.80	55.67	55.77	82,050	+0.05(+0.10%)
Sep 27, 2019	55.70	55.76	55.68	55.71	34,173	-0.03(-0.05%)
Sep 26, 2019	55.85	55.85	55.69	55.74	51,990	-0.05(-0.08%)
Sep 25, 2019	55.84	55.84	55.70	55.79	98,499	+0.15(+0.28%)
Sep 24, 2019	55.71	55.80	55.58	55.63	165,078	+0.04(+0.07%)
Sep 23, 2019	55.69	55.76	55.59	55.59	97,595	+0.00(+0.00%)
Sep 20, 2019	55.59	55.70	55.52	55.59	81,643	+0.11(+0.20%)
Sep 19, 2019	55.44	55.57	55.29	55.49	132,371	+0.13(+0.23%)
Sep 18, 2019	55.42	55.49	55.34	55.36	99,674	-0.01(-0.02%)
Sep 17, 2019	55.33	55.37	55.30	55.37	81,369	-0.01(-0.02%)
Sep 16, 2019	55.40	55.40	55.29	55.38	64,155	-0.07(-0.13%)
Sep 13, 2019	55.51	55.55	55.40	55.45	134,058	-0.16(-0.28%)
Sep 12, 2019	55.70	55.70	55.57	55.61	127,501	-0.15(-0.28%)
Sep 11, 2019	55.74	55.78	55.66	55.76	102,185	-0.10(-0.18%)
Sep 10, 2019	55.91	55.91	55.81	55.86	150,978	-0.04(-0.06%)
Sep 09, 2019	55.96	55.96	55.87	55.89	89,829	-0.17(-0.30%)
Sep 06, 2019	56.09	56.10	56.04	56.06	63,183	+0.04(+0.07%)
Sep 05, 2019	56.18	56.19	56.00	56.02	111,722	-0.25(-0.44%)
Sep 04, 2019	56.28	56.29	56.21	56.27	69,051	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.