Indicators

California Muni Bond Ishares ETF (NY: CMF )

56.90 +0.14 (+0.25%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.53	44.79	44.49	44.59	176,901	+0.08(+0.19%)
Sep 27, 2012	44.35	44.54	44.35	44.51	61,422	+0.18(+0.41%)
Sep 26, 2012	44.30	44.42	44.24	44.33	25,333	+0.02(+0.06%)
Sep 25, 2012	44.37	44.37	44.22	44.30	7,255	-0.07(-0.16%)
Sep 24, 2012	44.42	44.42	44.24	44.37	48,527	-0.15(-0.33%)
Sep 21, 2012	44.53	44.55	44.33	44.52	30,000	+0.00(+0.01%)
Sep 20, 2012	44.45	44.53	44.45	44.51	13,284	+0.09(+0.20%)
Sep 19, 2012	44.15	44.43	44.15	44.43	8,292	+0.20(+0.45%)
Sep 18, 2012	44.22	44.31	44.17	44.23	37,494	+0.10(+0.23%)
Sep 17, 2012	44.26	44.27	44.12	44.12	53,923	-0.10(-0.22%)
Sep 14, 2012	44.26	44.29	44.06	44.22	10,520	-0.06(-0.14%)
Sep 13, 2012	44.28	44.32	44.27	44.28	29,964	+0.03(+0.07%)
Sep 12, 2012	44.30	44.30	44.22	44.25	27,323	-0.08(-0.18%)
Sep 11, 2012	44.37	44.37	44.24	44.33	23,332	-0.00(-0.01%)
Sep 10, 2012	44.36	44.36	44.28	44.33	17,620	-0.02(-0.04%)
Sep 07, 2012	44.34	44.37	44.27	44.35	15,000	+0.01(+0.03%)
Sep 06, 2012	44.45	44.45	44.30	44.34	41,237	-0.03(-0.06%)
Sep 05, 2012	44.30	44.37	44.25	44.37	65,643	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.