Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.600	8.720	8.470	8.480	1,112,943	-0.01(-0.12%)
Sep 28, 2023	8.410	8.620	8.305	8.490	906,278	+0.07(+0.83%)
Sep 27, 2023	8.520	8.690	8.330	8.420	1,000,669	+0.05(+0.60%)
Sep 26, 2023	8.270	8.785	8.270	8.370	916,689	-0.17(-1.99%)
Sep 25, 2023	8.410	8.560	8.295	8.540	677,601	+0.07(+0.83%)
Sep 22, 2023	8.860	9.030	8.425	8.470	1,571,457	-0.29(-3.31%)
Sep 21, 2023	8.350	8.840	8.210	8.760	954,418	+0.35(+4.16%)
Sep 20, 2023	8.610	8.700	8.340	8.410	773,698	-0.12(-1.41%)
Sep 19, 2023	8.640	8.940	8.510	8.530	1,016,011	-0.19(-2.18%)
Sep 18, 2023	8.810	8.990	8.600	8.720	1,082,509	-0.14(-1.58%)
Sep 15, 2023	8.430	8.890	8.340	8.860	2,585,623	+0.44(+5.23%)
Sep 14, 2023	8.140	8.475	8.140	8.420	885,794	+0.36(+4.47%)
Sep 13, 2023	8.020	8.115	7.910	8.060	761,977	-0.01(-0.12%)
Sep 12, 2023	8.230	8.355	8.020	8.070	471,525	-0.24(-2.89%)
Sep 11, 2023	8.250	8.370	8.075	8.310	618,920	+0.17(+2.09%)
Sep 08, 2023	8.000	8.185	7.910	8.140	774,727	+0.14(+1.75%)
Sep 07, 2023	7.960	8.050	7.780	8.000	713,701	-0.06(-0.74%)
Sep 06, 2023	8.160	8.200	7.900	8.060	1,059,811	+0.16(+2.03%)
Sep 05, 2023	7.760	8.005	7.645	7.900	663,676	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.