Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.320	7.380	7.252	7.369	680,383	+0.05(+0.66%)
Sep 26, 2013	7.330	7.390	7.280	7.320	459,366	-0.01(-0.13%)
Sep 25, 2013	7.448	7.468	7.274	7.330	869,946	-0.09(-1.18%)
Sep 24, 2013	7.318	7.448	7.266	7.417	1,430,783	+0.10(+1.38%)
Sep 23, 2013	7.196	7.328	7.177	7.316	861,145	+0.09(+1.29%)
Sep 20, 2013	7.311	7.311	7.210	7.223	685,956	-0.09(-1.22%)
Sep 19, 2013	7.371	7.410	7.285	7.313	958,961	-0.06(-0.79%)
Sep 18, 2013	7.202	7.371	7.130	7.371	1,181,143	+0.15(+2.10%)
Sep 17, 2013	7.086	7.221	7.080	7.219	1,522,237	+0.15(+2.08%)
Sep 16, 2013	7.040	7.084	6.996	7.072	837,229	+0.13(+1.93%)
Sep 13, 2013	7.006	7.024	6.923	6.938	691,756	-0.05(-0.69%)
Sep 12, 2013	7.115	7.155	6.985	6.987	840,745	-0.11(-1.56%)
Sep 11, 2013	7.146	7.146	7.051	7.097	907,236	-0.03(-0.46%)
Sep 10, 2013	7.060	7.151	7.031	7.130	1,104,243	+0.11(+1.55%)
Sep 09, 2013	6.961	7.060	6.960	7.022	575,432	+0.10(+1.49%)
Sep 06, 2013	6.897	6.981	6.868	6.919	557,207	+0.07(+1.05%)
Sep 05, 2013	6.952	6.979	6.824	6.847	877,117	-0.08(-1.09%)
Sep 04, 2013	6.919	6.969	6.872	6.923	1,204,255	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.