Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

85.76 -0.99 (-1.14%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.20	51.40	51.17	51.28	207,248	+0.13(+0.25%)
Sep 28, 2017	50.96	51.15	50.79	51.15	50,154	+0.19(+0.37%)
Sep 27, 2017	50.21	51.11	50.19	50.96	57,264	+1.02(+2.04%)
Sep 26, 2017	49.85	50.01	49.78	49.94	81,888	+0.22(+0.45%)
Sep 25, 2017	49.62	49.75	49.44	49.72	61,486	+0.06(+0.11%)
Sep 22, 2017	49.35	49.78	49.35	49.67	118,489	+0.27(+0.55%)
Sep 21, 2017	49.41	49.55	49.30	49.39	68,832	-0.06(-0.11%)
Sep 20, 2017	49.36	49.51	49.28	49.45	39,440	+0.18(+0.36%)
Sep 19, 2017	49.46	49.46	49.24	49.27	49,927	-0.18(-0.36%)
Sep 18, 2017	49.08	49.50	49.08	49.45	36,298	+0.41(+0.84%)
Sep 15, 2017	48.75	49.05	48.75	49.04	46,399	+0.24(+0.50%)
Sep 14, 2017	48.81	48.89	48.66	48.80	94,299	-0.04(-0.07%)
Sep 13, 2017	48.68	48.87	48.66	48.83	52,623	+0.11(+0.23%)
Sep 12, 2017	48.46	48.72	48.46	48.72	47,334	+0.35(+0.73%)
Sep 11, 2017	48.18	48.38	48.18	48.37	51,241	+0.55(+1.15%)
Sep 08, 2017	47.65	48.04	47.54	47.82	64,300	+0.09(+0.18%)
Sep 07, 2017	47.98	47.98	47.60	47.73	49,842	-0.21(-0.44%)
Sep 06, 2017	48.09	48.09	47.81	47.94	102,212	+0.15(+0.32%)
Sep 05, 2017	48.24	48.36	47.64	47.79	110,744	-0.53(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.