Indicators

S&P Metals & Mining SPDR (NY: XME )

63.61 -1.54 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.51	52.68	51.78	52.18	236,478	-0.37(-0.70%)
Sep 27, 2007	52.18	52.55	51.86	52.55	135,411	+1.21(+2.35%)
Sep 26, 2007	51.89	51.89	51.02	51.34	177,849	+0.22(+0.43%)
Sep 25, 2007	50.83	51.12	50.30	51.12	301,731	+0.04(+0.08%)
Sep 24, 2007	51.73	52.11	50.96	51.08	479,581	-0.24(-0.46%)
Sep 21, 2007	51.42	51.67	51.31	51.31	519,321	+0.13(+0.25%)
Sep 20, 2007	50.74	51.40	50.47	51.18	534,285	+0.65(+1.29%)
Sep 19, 2007	50.60	51.62	50.08	50.53	733,476	+0.23(+0.45%)
Sep 18, 2007	48.24	50.30	47.95	50.30	877,351	+2.19(+4.56%)
Sep 17, 2007	48.18	48.84	47.87	48.11	158,592	-0.39(-0.81%)
Sep 14, 2007	47.87	48.52	47.87	48.50	136,515	+0.46(+0.95%)
Sep 13, 2007	47.48	48.49	47.45	48.05	218,203	+0.62(+1.31%)
Sep 12, 2007	47.15	47.62	47.02	47.43	219,184	+0.01(+0.02%)
Sep 11, 2007	46.88	47.65	46.80	47.42	576,601	+1.10(+2.38%)
Sep 10, 2007	47.25	47.36	45.72	46.32	250,216	-0.79(-1.68%)
Sep 07, 2007	47.49	47.90	46.94	47.11	553,296	-1.16(-2.40%)
Sep 06, 2007	47.69	48.48	47.33	48.27	207,900	+1.08(+2.28%)
Sep 05, 2007	47.50	47.71	46.84	47.19	299,891	-0.51(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.