Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.00	22.33	22.00	22.11	3,711,135	+0.03(+0.13%)
Sep 28, 2023	22.11	22.18	21.62	22.08	4,072,216	+0.09(+0.41%)
Sep 27, 2023	22.35	22.35	21.93	21.99	3,340,585	-0.19(-0.85%)
Sep 26, 2023	22.58	22.60	22.18	22.18	2,301,984	-0.45(-1.97%)
Sep 25, 2023	22.34	22.73	22.59	22.63	2,888,053	+0.22(+0.97%)
Sep 22, 2023	22.77	22.91	22.40	22.41	2,154,005	-0.32(-1.40%)
Sep 21, 2023	22.81	22.97	22.66	22.73	2,632,575	+0.07(+0.31%)
Sep 20, 2023	23.12	23.18	22.61	22.66	3,729,605	-0.47(-2.02%)
Sep 19, 2023	23.18	23.32	23.05	23.12	3,252,504	+0.02(+0.09%)
Sep 18, 2023	23.25	23.26	23.02	23.10	4,170,120	-0.22(-0.94%)
Sep 15, 2023	23.10	23.39	23.04	23.32	8,475,047	+0.15(+0.64%)
Sep 14, 2023	22.41	23.25	22.34	23.17	6,871,459	+0.99(+4.47%)
Sep 13, 2023	21.82	22.24	21.82	22.18	4,404,426	+0.41(+1.86%)
Sep 12, 2023	21.67	21.89	21.59	21.77	3,017,502	+0.13(+0.59%)
Sep 11, 2023	21.99	22.07	21.54	21.65	2,441,693	-0.19(-0.86%)
Sep 08, 2023	21.65	21.93	21.56	21.83	3,148,327	+0.21(+0.96%)
Sep 07, 2023	21.55	21.85	21.45	21.63	5,275,426	+0.13(+0.60%)
Sep 06, 2023	21.60	21.78	21.39	21.50	2,297,063	-0.08(-0.37%)
Sep 05, 2023	21.95	22.22	21.58	21.58	2,302,238	-0.64(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.