Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.66	12.73	12.58	12.66	3,444,386	+0.01(+0.07%)
Sep 27, 2018	12.77	12.80	12.65	12.66	2,371,589	-0.08(-0.64%)
Sep 26, 2018	12.70	13.00	12.66	12.74	2,835,687	+0.04(+0.28%)
Sep 25, 2018	12.97	13.09	12.66	12.70	4,265,627	-0.28(-2.16%)
Sep 24, 2018	13.25	13.31	12.90	12.98	3,745,350	-0.30(-2.25%)
Sep 21, 2018	13.38	13.38	13.21	13.28	2,830,755	-0.08(-0.61%)
Sep 20, 2018	13.39	13.41	13.17	13.36	2,018,226	+0.05(+0.34%)
Sep 19, 2018	13.32	13.43	13.30	13.32	2,865,285	+0.04(+0.27%)
Sep 18, 2018	13.00	13.33	12.95	13.28	3,619,914	+0.34(+2.66%)
Sep 17, 2018	13.04	13.14	12.92	12.94	1,969,154	-0.12(-0.90%)
Sep 14, 2018	12.88	13.11	12.85	13.05	2,241,904	+0.14(+1.12%)
Sep 13, 2018	12.80	12.95	12.77	12.91	2,329,990	+0.20(+1.60%)
Sep 12, 2018	12.71	12.77	12.66	12.71	5,792,050	+0.00(+0.00%)
Sep 11, 2018	12.77	12.83	12.65	12.71	4,016,514	-0.10(-0.77%)
Sep 10, 2018	12.72	12.83	12.71	12.80	2,245,816	+0.10(+0.78%)
Sep 07, 2018	12.88	12.88	12.70	12.71	2,139,873	-0.19(-1.46%)
Sep 06, 2018	13.09	13.16	12.87	12.89	3,297,576	-0.21(-1.58%)
Sep 05, 2018	12.71	13.17	12.64	13.10	5,567,202	+0.37(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.