Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.851	4.977	4.834	4.901	602,985	+0.01(+0.17%)
Sep 27, 2012	4.901	4.977	4.868	4.893	722,733	+0.01(+0.17%)
Sep 26, 2012	4.918	4.952	4.868	4.885	581,210	-0.03(-0.69%)
Sep 25, 2012	4.927	4.977	4.893	4.918	870,865	+0.02(+0.34%)
Sep 24, 2012	4.834	4.910	4.834	4.901	882,407	+0.04(+0.87%)
Sep 21, 2012	4.868	4.893	4.825	4.859	840,687	+0.07(+1.41%)
Sep 20, 2012	4.750	4.817	4.750	4.792	216,439	-0.01(-0.18%)
Sep 19, 2012	4.825	4.834	4.766	4.800	384,726	+0.00(+0.00%)
Sep 18, 2012	4.766	4.834	4.766	4.800	390,648	+0.01(+0.18%)
Sep 17, 2012	4.834	4.840	4.775	4.792	460,947	-0.08(-1.73%)
Sep 14, 2012	4.885	4.927	4.868	4.876	1,125,511	-0.01(-0.17%)
Sep 13, 2012	4.842	4.910	4.834	4.885	671,545	+0.03(+0.70%)
Sep 12, 2012	4.893	4.909	4.834	4.851	320,787	-0.02(-0.35%)
Sep 11, 2012	4.868	4.910	4.851	4.868	517,152	-0.01(-0.17%)
Sep 10, 2012	4.876	4.944	4.825	4.876	441,434	-0.01(-0.17%)
Sep 07, 2012	4.834	4.901	4.809	4.885	476,622	+0.08(+1.58%)
Sep 06, 2012	4.800	4.872	4.783	4.809	1,432,815	+0.05(+1.06%)
Sep 05, 2012	4.750	4.809	4.741	4.758	672,113	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.