Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.121	3.256	3.079	3.088	155,877	-0.04(-1.35%)
Sep 28, 2006	3.239	3.290	3.104	3.130	223,800	-0.09(-2.88%)
Sep 27, 2006	3.231	3.248	3.189	3.223	110,122	-0.03(-1.04%)
Sep 26, 2006	3.248	3.299	3.214	3.256	305,591	+0.03(+0.78%)
Sep 25, 2006	3.113	3.265	3.062	3.231	174,488	+0.13(+4.08%)
Sep 22, 2006	3.180	3.180	3.054	3.104	247,389	-0.10(-3.16%)
Sep 21, 2006	3.282	3.324	3.155	3.206	158,367	-0.04(-1.30%)
Sep 20, 2006	3.248	3.332	3.248	3.248	249,523	+0.00(+0.00%)
Sep 19, 2006	3.239	3.248	3.155	3.248	122,805	+0.00(+0.00%)
Sep 18, 2006	3.172	3.248	2.995	3.248	215,146	+0.04(+1.32%)
Sep 15, 2006	3.273	3.324	3.197	3.206	606,323	-0.05(-1.55%)
Sep 14, 2006	3.282	3.290	3.223	3.256	145,802	-0.03(-1.03%)
Sep 13, 2006	3.299	3.366	3.267	3.290	147,224	+0.00(+0.00%)
Sep 12, 2006	3.265	3.358	3.265	3.290	172,354	+0.05(+1.56%)
Sep 11, 2006	3.239	3.366	3.239	3.239	201,159	-0.02(-0.52%)
Sep 08, 2006	3.349	3.374	3.231	3.256	94,000	-0.08(-2.53%)
Sep 07, 2006	3.290	3.425	3.256	3.341	370,432	+0.04(+1.28%)
Sep 06, 2006	3.374	3.374	3.180	3.299	172,947	-0.09(-2.74%)
Sep 05, 2006	3.332	3.442	3.265	3.391	371,973	+0.06(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.