Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.086	7.086	6.648	6.732	70,293	-0.39(-5.45%)
Sep 27, 2002	7.255	7.255	7.002	7.120	79,776	-0.16(-2.20%)
Sep 26, 2002	7.171	7.297	7.171	7.280	27,382	+0.12(+1.65%)
Sep 25, 2002	7.255	7.289	7.044	7.162	29,278	-0.18(-2.41%)
Sep 24, 2002	6.622	7.474	6.622	7.339	141,653	+0.59(+8.75%)
Sep 23, 2002	6.707	6.791	6.648	6.749	67,566	+0.01(+0.13%)
Sep 20, 2002	6.732	6.774	6.698	6.740	73,019	+0.01(+0.13%)
Sep 19, 2002	6.850	6.867	6.732	6.732	118,656	-0.14(-2.09%)
Sep 18, 2002	6.749	6.951	6.749	6.875	50,378	+0.08(+1.24%)
Sep 17, 2002	6.901	6.901	6.673	6.791	25,959	-0.11(-1.59%)
Sep 16, 2002	6.833	6.943	6.816	6.901	17,425	+0.07(+0.99%)
Sep 13, 2002	6.665	6.875	6.631	6.833	25,722	+0.14(+2.14%)
Sep 12, 2002	6.918	6.918	6.639	6.690	272,638	-0.27(-3.88%)
Sep 11, 2002	6.833	7.010	6.816	6.960	19,084	+0.04(+0.61%)
Sep 10, 2002	6.918	6.943	6.833	6.918	18,017	-0.07(-0.97%)
Sep 09, 2002	7.002	7.002	6.791	6.985	34,020	-0.08(-1.08%)
Sep 06, 2002	6.833	7.171	6.816	7.061	76,575	+0.14(+2.07%)
Sep 05, 2002	7.044	7.044	6.833	6.918	46,466	-0.21(-2.96%)
Sep 04, 2002	6.639	7.128	6.639	7.128	48,837	+0.49(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.