Indicators

China Yuchai International (NY: CYD )

8.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.92	15.31	14.87	15.20	119,320	+0.36(+2.39%)
Sep 28, 2017	14.51	15.02	14.46	14.84	98,907	+0.32(+2.21%)
Sep 27, 2017	14.47	14.68	14.27	14.52	81,608	+0.10(+0.66%)
Sep 26, 2017	14.40	14.46	14.21	14.42	59,472	+0.08(+0.52%)
Sep 25, 2017	14.56	14.61	14.21	14.35	41,328	-0.23(-1.55%)
Sep 22, 2017	14.42	14.66	14.34	14.57	61,441	+0.12(+0.85%)
Sep 21, 2017	14.34	14.70	14.19	14.45	64,066	+0.18(+1.24%)
Sep 20, 2017	14.49	14.59	14.16	14.27	68,320	-0.21(-1.46%)
Sep 19, 2017	14.38	14.55	13.99	14.49	86,385	+0.12(+0.81%)
Sep 18, 2017	13.95	14.68	13.95	14.37	103,467	+0.22(+1.54%)
Sep 15, 2017	13.28	14.16	13.21	14.15	150,397	+0.63(+4.70%)
Sep 14, 2017	13.30	13.57	13.26	13.52	83,659	+0.25(+1.90%)
Sep 13, 2017	13.02	13.31	12.92	13.26	74,345	+0.25(+1.94%)
Sep 12, 2017	12.89	13.03	12.74	13.01	268,015	+0.12(+0.95%)
Sep 11, 2017	12.81	12.95	12.73	12.89	43,433	+0.14(+1.07%)
Sep 08, 2017	12.57	12.95	12.53	12.75	61,072	+0.12(+0.92%)
Sep 07, 2017	12.59	12.80	12.30	12.64	36,214	+0.09(+0.71%)
Sep 06, 2017	12.85	12.90	12.52	12.55	37,958	-0.20(-1.55%)
Sep 05, 2017	12.67	12.92	12.48	12.74	83,500	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.