Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.375 7.507 7.327 7.435 51,782 +0.13(+1.81%)
Sep 29, 2015 7.327 7.405 7.123 7.303 249,257 -0.08(-1.14%)
Sep 28, 2015 7.483 7.495 7.363 7.387 58,863 -0.10(-1.29%)
Sep 25, 2015 7.567 7.610 7.483 7.483 33,638 -0.09(-1.19%)
Sep 24, 2015 7.531 7.646 7.459 7.573 70,301 +0.21(+2.86%)
Sep 23, 2015 7.712 7.718 7.363 7.363 30,137 -0.33(-4.30%)
Sep 22, 2015 7.814 7.844 7.561 7.694 128,708 -0.13(-1.69%)
Sep 21, 2015 7.934 7.940 7.814 7.826 38,245 -0.06(-0.76%)
Sep 18, 2015 7.964 8.150 7.886 7.886 54,843 -0.14(-1.80%)
Sep 17, 2015 8.030 8.096 7.976 8.030 151,182 +0.01(+0.07%)
Sep 16, 2015 8.024 8.108 8.006 8.024 21,338 +0.00(+0.00%)
Sep 15, 2015 8.012 8.054 8.003 8.024 31,467 +0.00(+0.00%)
Sep 14, 2015 8.301 8.301 7.994 8.024 26,975 -0.27(-3.26%)
Sep 11, 2015 8.415 8.415 8.265 8.295 31,788 -0.08(-1.00%)
Sep 10, 2015 8.469 8.469 8.265 8.379 68,414 -0.13(-1.55%)
Sep 09, 2015 8.355 8.535 8.355 8.511 32,773 +0.16(+1.94%)
Sep 08, 2015 8.439 8.439 8.319 8.349 47,400 +0.01(+0.07%)
Sep 04, 2015 8.433 8.343 8.343 8.343 31,943 -0.06(-0.72%)
Sep 03, 2015 8.349 8.403 8.307 8.403 67,988 +0.04(+0.43%)
Sep 02, 2015 8.409 8.469 8.337 8.367 39,113 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.