Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.148 6.205 5.998 6.121 510,428 -0.00(-0.07%)
Sep 29, 2004 6.082 6.209 6.060 6.126 372,524 +0.07(+1.09%)
Sep 28, 2004 5.937 6.152 5.779 6.060 675,186 +0.09(+1.55%)
Sep 27, 2004 6.152 6.152 5.853 5.968 926,873 -0.29(-4.57%)
Sep 24, 2004 6.372 6.438 6.227 6.253 672,000 -0.12(-1.86%)
Sep 23, 2004 6.332 6.416 6.174 6.372 665,628 +0.07(+1.12%)
Sep 22, 2004 6.499 6.499 6.297 6.301 617,156 -0.16(-2.52%)
Sep 21, 2004 6.587 6.653 6.218 6.464 1,574,979 -0.03(-0.41%)
Sep 20, 2004 6.596 6.855 6.266 6.490 1,971,397 -0.07(-1.01%)
Sep 17, 2004 6.416 6.613 6.394 6.556 2,104,068 +0.25(+3.97%)
Sep 16, 2004 5.937 6.447 5.937 6.306 1,889,929 +0.46(+7.81%)
Sep 15, 2004 6.082 6.082 5.757 5.849 1,330,573 -0.23(-3.83%)
Sep 14, 2004 5.598 6.130 5.537 6.082 2,918,069 +0.59(+10.72%)
Sep 13, 2004 5.058 5.528 5.058 5.493 1,379,272 +0.44(+8.60%)
Sep 10, 2004 5.119 5.146 5.053 5.058 500,415 -0.06(-1.20%)
Sep 09, 2004 5.163 5.234 5.093 5.119 322,004 -0.04(-0.85%)
Sep 08, 2004 5.133 5.216 5.084 5.163 399,376 +0.08(+1.56%)
Sep 07, 2004 5.199 5.260 5.075 5.084 472,880 -0.10(-1.95%)
Sep 03, 2004 5.146 5.207 5.053 5.185 324,280 +0.04(+0.77%)
Sep 02, 2004 5.053 5.159 5.014 5.146 548,204 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.