Indicators

S&P Global Inc (NY: SPGI )

428.74 -5.92 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	236.43	239.24	234.45	235.12	2,833,086	-1.31(-0.56%)
Sep 27, 2019	246.98	248.06	233.26	236.43	2,176,102	-9.26(-3.77%)
Sep 26, 2019	243.65	246.78	242.87	245.69	988,890	+1.36(+0.56%)
Sep 25, 2019	241.87	245.08	240.35	244.33	969,527	+2.69(+1.11%)
Sep 24, 2019	243.31	245.31	240.57	241.64	1,084,441	-0.65(-0.27%)
Sep 23, 2019	242.61	244.24	241.72	242.30	938,766	-0.31(-0.13%)
Sep 20, 2019	245.81	247.62	241.94	242.60	1,484,042	-3.79(-1.54%)
Sep 19, 2019	245.22	247.10	244.72	246.40	1,176,979	+1.96(+0.80%)
Sep 18, 2019	246.76	247.59	240.66	244.44	1,279,521	-1.37(-0.56%)
Sep 17, 2019	239.94	246.63	239.71	245.81	1,536,886	+6.35(+2.65%)
Sep 16, 2019	238.68	241.29	237.64	239.46	1,201,045	-0.55(-0.23%)
Sep 13, 2019	241.97	242.72	239.03	240.00	1,418,608	-1.74(-0.72%)
Sep 12, 2019	243.48	246.93	241.04	241.74	1,339,760	-0.11(-0.05%)
Sep 11, 2019	242.81	243.47	239.18	241.85	1,486,011	-0.34(-0.14%)
Sep 10, 2019	248.75	250.36	240.75	242.19	2,183,648	-8.07(-3.23%)
Sep 09, 2019	258.10	258.72	249.13	250.26	1,135,363	-6.71(-2.61%)
Sep 06, 2019	254.83	257.74	254.29	256.97	1,159,163	+2.80(+1.10%)
Sep 05, 2019	251.76	254.80	250.18	254.17	1,241,088	+5.40(+2.17%)
Sep 04, 2019	249.96	250.13	246.57	248.77	1,554,665	+0.51(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.