Indicators

PCM Fund, Inc. (NY: PCM )

8.940 +0.000 (+0.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.882	3.926	3.882	3.901	44,134	+0.01(+0.16%)
Sep 27, 2012	3.869	3.923	3.866	3.894	21,500	+0.02(+0.41%)
Sep 26, 2012	3.875	3.888	3.841	3.879	95,303	-0.01(-0.24%)
Sep 25, 2012	3.882	3.923	3.875	3.888	73,092	+0.00(+0.00%)
Sep 24, 2012	3.875	3.926	3.828	3.888	114,443	-0.01(-0.32%)
Sep 21, 2012	3.923	3.926	3.874	3.901	45,174	+0.01(+0.16%)
Sep 20, 2012	3.916	3.916	3.888	3.894	39,171	+0.00(+0.00%)
Sep 19, 2012	3.882	3.904	3.825	3.894	52,804	+0.02(+0.41%)
Sep 18, 2012	3.809	3.888	3.809	3.879	57,993	+0.06(+1.56%)
Sep 17, 2012	3.809	3.863	3.809	3.819	86,086	+0.00(+0.00%)
Sep 14, 2012	3.800	3.825	3.775	3.819	59,482	+0.03(+0.91%)
Sep 13, 2012	3.838	3.838	3.759	3.784	77,066	-0.04(-0.99%)
Sep 12, 2012	3.809	3.831	3.800	3.822	68,381	+0.00(+0.08%)
Sep 11, 2012	3.822	3.838	3.800	3.819	58,362	-0.01(-0.33%)
Sep 10, 2012	3.813	3.850	3.797	3.831	49,638	+0.02(+0.57%)
Sep 07, 2012	3.803	3.822	3.781	3.810	71,354	+0.00(+0.03%)
Sep 06, 2012	3.888	3.903	3.754	3.808	168,268	-0.09(-2.28%)
Sep 05, 2012	3.834	3.903	3.782	3.897	125,733	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.