Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.54 +0.04 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.50	21.64	21.35	21.51	17,629	-0.05(-0.23%)
Sep 27, 2012	21.72	21.84	21.45	21.56	31,480	-0.16(-0.74%)
Sep 26, 2012	21.82	22.00	21.72	21.72	12,371	-0.14(-0.64%)
Sep 25, 2012	21.92	21.93	21.75	21.86	16,420	+0.02(+0.09%)
Sep 24, 2012	21.96	21.98	21.75	21.84	26,562	-0.11(-0.50%)
Sep 21, 2012	21.89	22.01	21.76	21.95	25,019	+0.12(+0.55%)
Sep 20, 2012	21.89	21.89	21.73	21.83	30,956	-0.04(-0.18%)
Sep 19, 2012	21.63	21.87	21.62	21.87	27,281	+0.19(+0.88%)
Sep 18, 2012	21.59	21.85	21.54	21.68	26,608	+0.10(+0.46%)
Sep 17, 2012	21.52	21.58	21.50	21.58	17,583	+0.00(+0.00%)
Sep 14, 2012	21.56	21.77	21.48	21.58	29,298	+0.22(+1.03%)
Sep 13, 2012	21.35	21.41	21.25	21.36	19,911	-0.15(-0.70%)
Sep 12, 2012	21.69	21.70	21.22	21.51	45,856	+0.12(+0.56%)
Sep 11, 2012	21.18	21.39	21.15	21.39	33,652	+0.11(+0.52%)
Sep 10, 2012	21.43	21.57	21.25	21.28	30,933	-0.26(-1.21%)
Sep 07, 2012	21.26	22.14	21.17	21.54	62,633	+0.23(+1.08%)
Sep 06, 2012	21.37	21.42	21.24	21.31	41,079	-0.09(-0.42%)
Sep 05, 2012	21.42	21.50	21.32	21.40	26,913	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.