Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.530 1.530 1.490 1.510 69,488 +0.04(+2.72%)
Sep 29, 2020 1.490 1.520 1.460 1.470 146,815 +0.00(+0.00%)
Sep 28, 2020 1.500 1.500 1.470 1.470 54,022 -0.01(-0.68%)
Sep 25, 2020 1.500 1.510 1.470 1.480 55,800 -0.03(-1.99%)
Sep 24, 2020 1.510 1.540 1.500 1.510 44,815 -0.02(-1.31%)
Sep 23, 2020 1.540 1.570 1.530 1.530 41,960 -0.03(-1.92%)
Sep 22, 2020 1.570 1.582 1.550 1.560 19,818 +0.01(+0.65%)
Sep 21, 2020 1.570 1.590 1.550 1.550 74,405 -0.05(-3.13%)
Sep 18, 2020 1.610 1.640 1.600 1.600 36,400 -0.01(-0.62%)
Sep 17, 2020 1.620 1.640 1.600 1.610 84,344 -0.04(-2.42%)
Sep 16, 2020 1.660 1.660 1.620 1.650 21,986 -0.02(-1.20%)
Sep 15, 2020 1.680 1.680 1.658 1.670 54,762 +0.11(+7.05%)
Sep 14, 2020 1.620 1.620 1.560 1.560 156,165 -0.01(-0.64%)
Sep 11, 2020 1.580 1.620 1.560 1.570 51,900 -0.04(-2.48%)
Sep 10, 2020 1.590 1.610 1.580 1.610 65,501 +0.06(+3.87%)
Sep 09, 2020 1.600 1.620 1.510 1.550 119,340 -0.04(-2.52%)
Sep 08, 2020 1.540 1.600 1.528 1.590 63,421 -0.01(-0.63%)
Sep 04, 2020 1.640 1.650 1.590 1.600 40,800 -0.06(-3.61%)
Sep 03, 2020 1.670 1.670 1.630 1.660 95,349 -0.06(-3.49%)
Sep 02, 2020 1.730 1.730 1.650 1.720 197,850 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.