Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.130	3.180	3.090	3.160	104,800	+0.17(+5.69%)
Sep 27, 2018	3.060	3.070	2.970	2.990	176,088	-0.07(-2.29%)
Sep 26, 2018	3.140	3.150	3.050	3.060	33,468	-0.09(-2.86%)
Sep 25, 2018	3.180	3.180	3.120	3.150	29,352	-0.04(-1.25%)
Sep 24, 2018	3.250	3.290	3.180	3.190	48,095	+0.18(+5.98%)
Sep 21, 2018	3.200	3.200	3.010	3.010	247,500	-0.41(-11.99%)
Sep 20, 2018	3.310	3.420	3.250	3.420	261,728	+0.50(+17.12%)
Sep 19, 2018	2.820	3.050	2.810	2.920	129,736	+0.29(+11.03%)
Sep 18, 2018	2.580	2.630	2.580	2.630	22,707	+0.09(+3.54%)
Sep 17, 2018	2.490	2.570	2.480	2.540	26,158	-0.01(-0.39%)
Sep 14, 2018	2.530	2.590	2.510	2.550	12,800	+0.00(+0.00%)
Sep 13, 2018	2.490	2.560	2.480	2.550	30,891	+0.11(+4.51%)
Sep 12, 2018	2.400	2.460	2.400	2.440	53,731	+0.08(+3.39%)
Sep 11, 2018	2.330	2.380	2.300	2.360	43,261	-0.02(-0.84%)
Sep 10, 2018	2.360	2.390	2.330	2.380	42,123	+0.07(+3.03%)
Sep 07, 2018	2.350	2.350	2.300	2.310	29,100	-0.09(-3.75%)
Sep 06, 2018	2.420	2.440	2.380	2.400	29,608	-0.09(-3.61%)
Sep 05, 2018	2.490	2.510	2.450	2.490	20,160	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.