Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.860 2.880 2.830 2.860 207,006 -0.01(-0.35%)
Sep 29, 2016 2.890 2.900 2.828 2.870 172,171 -0.03(-1.03%)
Sep 28, 2016 2.860 2.900 2.855 2.900 86,706 +0.00(+0.00%)
Sep 27, 2016 2.890 2.920 2.805 2.900 459,720 +0.01(+0.35%)
Sep 26, 2016 2.840 2.950 2.830 2.890 145,472 +0.03(+1.05%)
Sep 23, 2016 2.850 2.900 2.800 2.860 688,237 -0.01(-0.35%)
Sep 22, 2016 2.750 2.880 2.700 2.870 620,559 +0.12(+4.36%)
Sep 21, 2016 2.680 2.770 2.610 2.750 507,018 +0.09(+3.38%)
Sep 20, 2016 2.600 2.690 2.600 2.660 512,503 -0.03(-1.12%)
Sep 19, 2016 2.630 2.740 2.560 2.690 504,449 +0.00(+0.00%)
Sep 16, 2016 2.410 2.700 2.410 2.690 828,471 +0.20(+8.03%)
Sep 15, 2016 2.470 2.500 2.430 2.490 216,761 +0.03(+1.22%)
Sep 14, 2016 2.410 2.470 2.380 2.460 451,297 +0.09(+3.80%)
Sep 13, 2016 2.410 2.500 2.330 2.370 330,751 -0.24(-9.20%)
Sep 12, 2016 2.560 2.620 2.530 2.610 283,737 -0.05(-1.88%)
Sep 09, 2016 2.810 2.810 2.580 2.660 568,067 -0.14(-5.00%)
Sep 08, 2016 2.660 2.830 2.640 2.800 1,116,751 +0.34(+13.82%)
Sep 07, 2016 2.390 2.500 2.360 2.460 583,444 -0.03(-1.20%)
Sep 06, 2016 2.210 2.490 2.200 2.490 407,389 +0.35(+16.36%)
Sep 02, 2016 2.110 2.140 2.140 2.140 237,200 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.