Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.17 +0.14 (+0.20%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.07	83.64	83.07	83.60	491,518	+0.19(+0.22%)
Sep 27, 2019	83.26	83.47	83.16	83.42	257,274	+0.11(+0.13%)
Sep 26, 2019	83.34	83.59	83.19	83.31	169,657	+0.36(+0.43%)
Sep 25, 2019	83.77	83.83	82.81	82.95	268,215	-0.99(-1.18%)
Sep 24, 2019	83.47	84.03	83.46	83.95	283,415	+0.70(+0.84%)
Sep 23, 2019	83.44	83.77	83.13	83.25	270,671	-0.02(-0.03%)
Sep 20, 2019	82.70	83.28	82.52	83.27	239,345	+0.99(+1.20%)
Sep 19, 2019	82.61	82.76	82.27	82.29	254,025	+0.26(+0.32%)
Sep 18, 2019	82.18	82.50	81.84	82.02	332,744	+0.33(+0.40%)
Sep 17, 2019	81.28	81.85	81.15	81.70	243,891	+0.43(+0.53%)
Sep 16, 2019	81.02	81.41	80.79	81.27	290,020	+0.72(+0.89%)
Sep 13, 2019	81.32	81.48	80.48	80.55	506,936	-1.49(-1.82%)
Sep 12, 2019	82.76	82.91	81.70	82.04	500,673	-0.21(-0.26%)
Sep 11, 2019	82.16	82.54	82.16	82.25	331,887	-0.14(-0.17%)
Sep 10, 2019	83.41	83.54	82.33	82.39	242,421	-1.21(-1.45%)
Sep 09, 2019	84.00	84.01	83.58	83.60	210,738	-1.19(-1.40%)
Sep 06, 2019	84.50	84.85	84.48	84.79	580,864	+0.33(+0.40%)
Sep 05, 2019	84.68	84.74	83.95	84.46	531,802	-1.01(-1.18%)
Sep 04, 2019	85.08	85.62	85.08	85.47	413,633	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.