Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.17 -0.16 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.35	53.53	53.35	53.46	125,892	-0.02(-0.04%)
Sep 26, 2013	53.55	53.57	53.39	53.48	78,948	-0.18(-0.34%)
Sep 25, 2013	53.55	53.71	53.54	53.66	137,467	+0.08(+0.15%)
Sep 24, 2013	53.35	53.60	53.28	53.58	183,520	+0.42(+0.80%)
Sep 23, 2013	52.94	53.21	52.94	53.16	127,574	+0.21(+0.40%)
Sep 20, 2013	52.96	53.04	52.81	52.94	346,556	+0.17(+0.32%)
Sep 19, 2013	53.05	53.07	52.74	52.78	100,534	-0.19(-0.35%)
Sep 18, 2013	52.35	53.08	52.06	52.96	351,158	+0.67(+1.28%)
Sep 17, 2013	52.11	52.31	52.03	52.30	212,399	+0.34(+0.65%)
Sep 16, 2013	52.21	52.50	51.94	51.96	359,391	-0.25(-0.48%)
Sep 13, 2013	52.17	52.21	51.93	52.21	98,115	+0.24(+0.46%)
Sep 12, 2013	52.28	52.42	51.95	51.97	236,513	-0.08(-0.16%)
Sep 11, 2013	51.86	52.06	51.69	52.06	60,454	+0.30(+0.58%)
Sep 10, 2013	51.92	52.06	51.68	51.76	88,046	-0.25(-0.48%)
Sep 09, 2013	52.22	52.22	51.95	52.01	582,897	+0.11(+0.21%)
Sep 06, 2013	51.95	52.11	51.80	51.90	72,269	+0.24(+0.47%)
Sep 05, 2013	52.19	52.19	51.65	51.65	250,288	-0.64(-1.22%)
Sep 04, 2013	52.50	52.62	52.29	52.29	83,394	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.