Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.475 4.531 4.404 4.412 72,692 -0.06(-1.42%)
Sep 29, 2014 4.454 4.538 4.454 4.475 63,410 +0.00(+0.00%)
Sep 26, 2014 4.510 4.602 4.475 4.475 66,414 -0.01(-0.31%)
Sep 25, 2014 4.552 4.573 4.475 4.489 39,474 -0.04(-0.93%)
Sep 24, 2014 4.566 4.566 4.475 4.531 59,865 -0.04(-0.92%)
Sep 23, 2014 4.594 4.616 4.524 4.573 126,004 -0.04(-0.76%)
Sep 22, 2014 4.707 4.707 4.594 4.609 202,446 -0.09(-1.95%)
Sep 19, 2014 4.700 4.700 4.665 4.700 45,121 +0.01(+0.15%)
Sep 18, 2014 4.700 4.721 4.693 4.693 119,622 -0.01(-0.15%)
Sep 17, 2014 4.721 4.749 4.700 4.700 74,150 -0.03(-0.60%)
Sep 16, 2014 4.721 4.749 4.693 4.728 52,885 +0.03(+0.60%)
Sep 15, 2014 4.756 4.756 4.700 4.700 29,652 -0.03(-0.60%)
Sep 12, 2014 4.714 4.756 4.693 4.728 321,759 +0.04(+0.75%)
Sep 11, 2014 4.672 4.714 4.665 4.693 16,439 +0.01(+0.30%)
Sep 10, 2014 4.693 4.718 4.679 4.679 50,081 -0.01(-0.30%)
Sep 09, 2014 4.714 4.714 4.686 4.693 46,211 +0.00(+0.00%)
Sep 08, 2014 4.707 4.714 4.693 4.693 35,880 -0.01(-0.15%)
Sep 05, 2014 4.686 4.732 4.651 4.700 62,351 -0.01(-0.30%)
Sep 04, 2014 4.784 4.784 4.616 4.714 123,092 -0.04(-0.74%)
Sep 03, 2014 4.813 4.813 4.728 4.749 195,102 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.